EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Gold Plc

09 Jun 2026
LAST:

636.0

CHANGE:
 31.50		OPEN:
662.0		HIGH:
663.0		ASK:
0.1		VOLUME:
12.16M
CHG(%):
4.72		PREV:
667.5		LOW:
636.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26662.0663.0636.0636.012.16M
08 Jun 26660.0671.5644.3667.52.78M
05 Jun 26695.0750.9670.0670.03.42M
04 Jun 26708.0721.5700.5717.51.89M
03 Jun 26723.0728.0716.5720.52.32M
02 Jun 26728.0733.0709.5720.01.75M
01 Jun 26733.0735.0709.9724.52.37M
29 May 26727.0743.5722.6733.02.88M
28 May 26685.5705.7670.5703.51.76M
27 May 26717.5722.5695.5701.01.66M

PROFILE

Name:Greatland Gold Plc
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:11.79 
Price to Sales:2.62 
Price to Book:500.51 
EPS Ratio:0.92 
Revenue:957.37M 
EBITDA:453.29M 
Shares:672.91M 
Market Cap:427.969B 

TECHNICAL INDICATORS

MA5:682.307.3%
MA10:699.3510.0%
MA20:708.0911.3%
MA50:727.0914.3%
MA100:683.877.5%
MA200:549.4715.7%
RSI14:39.31 
WPR14:-100.00 
MTM14:-37.50
ROC14:-0.06 
ATR:32.09 
Week High:750.9118.1%
Week Low:636.000.0%
Month High:800.0025.8%
Month Low:636.0015.7%
Year High:800.0025.8%
Year Low:14.204,378.9%
Volatility:19.92 

RECENT SPLITS

Date Ratio
23 Jun 20251-20