GD07FTSE Global Energy03/10/2010
LAST:

 10,199		CHANGE:
 68.25		OPEN:
10,128		HIGH:
10,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
10,131		LOW:
10,105		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/1010,12810,23510,10510,19900
03/09/1010,12110,14410,08510,13100
03/08/1010,13410,19210,10310,11200
03/05/109,94410,1119,93910,09600
03/04/109,99810,0239,9109,92600
03/03/109,94810,0559,91910,03900
03/02/109,8289,9709,8109,97000
03/01/109,7399,8479,7209,83400
02/26/109,6829,7659,6409,75800
02/25/109,7789,7809,5389,62300
02/24/109,7599,8359,7229,79200
02/23/109,9179,9659,7309,74400
02/22/1010,02710,0449,9079,93000
02/19/109,95010,0219,89110,00500
02/18/109,9289,9939,9099,99000
02/17/1010,00110,0219,9109,93500
02/16/109,7489,9739,7479,97100
02/15/109,7869,8369,6389,74300
02/12/109,7869,8369,6389,68800
02/11/109,6479,7929,6029,76400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist