GD07FTSE Global Energy11/20/2009
LAST:

 10,294		CHANGE:
 136.78		OPEN:
10,430		HIGH:
10,458		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
10,430		LOW:
10,268		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,43010,45810,26810,29400
11/19/0910,64610,64610,38510,43000
11/18/0910,68010,74210,61510,63600
11/17/0910,70510,71010,60610,67800
11/16/0910,48210,73710,48210,72800
11/13/0910,40510,52010,33510,47400
11/12/0910,60310,60610,39410,42300
11/11/0910,60710,71910,55610,56400
11/10/0910,61310,65210,52410,58200
11/09/0910,37110,61510,37010,59700
11/06/0910,37710,41410,25410,32600
11/05/0910,23610,40610,18710,34900
11/04/0910,16310,36110,16010,28300
11/03/0910,12710,1619,93510,15400
11/02/0910,05410,26010,04210,04200
10/30/0910,41610,42710,00110,04600
10/29/0910,20010,41210,11710,40800
10/28/0910,50910,51410,25210,25400
10/27/0910,39510,60510,39410,56000
10/26/0910,57410,76810,39110,41700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist