GCOGREEN CO2 PLC ORD GBP0.0103/19/2010
LAST:

 2.340		CHANGE:
 0.04		OPEN:
2.375		HIGH:
2.375		ASK:
0.000		VOLUME:
812,478
CHANGE(%):
1.68		PREV:
2.380		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.3752.3752.2502.340812,4780
03/18/102.3752.4002.3002.3802,367,8240
03/17/102.1252.4502.0502.4201,771,8840
03/16/102.1252.2002.0002.0004,391,0840
03/15/102.1252.2502.1002.250435,7150
03/12/101.7502.1901.6902.12512,267,3240
03/11/101.7501.8001.6901.80010,4960
03/10/101.6251.6901.5001.580756,6420
03/09/101.6251.6691.3751.37558,3280
03/08/101.6251.6901.6251.670451,0450
03/05/101.6251.6251.6251.62500
03/04/101.6251.7001.6251.70041,5570
03/03/101.7501.7501.7501.7509,1590
03/02/101.6251.6251.3751.3751,5720
03/01/101.6251.9451.6251.94540,0000
02/26/101.6251.6251.6251.62500
02/25/101.6251.6251.6251.62500
02/24/101.6251.7501.6251.750183,4890
02/23/101.6251.6251.6251.62500
02/22/101.6251.7501.6251.625183,8360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist