GCOGREEN CO2 PLC ORD GBP0.0111/20/2009
LAST:

 1.375		CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.375		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.375		LOW:
1.375		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3751.3751.3751.37500
11/19/091.3751.3751.3751.37500
11/18/091.3751.3751.3751.37500
11/17/091.3751.3751.0011.375185,0000
11/16/091.3751.3751.0011.001185,0000
11/13/091.3751.3751.3751.37500
11/12/091.2501.2501.2501.25000
11/11/091.2501.2501.2501.25000
11/10/091.2501.2501.2501.25000
11/09/091.2501.2501.2501.2507,5000
11/06/091.2501.2501.2501.2507,5000
11/05/091.2501.2501.2501.25000
11/04/091.2501.2501.2501.25000
11/03/091.2501.2501.2501.25000
11/02/091.2501.2501.2501.25000
10/30/091.2501.2501.2501.2501000
10/29/091.2501.2501.0001.00020,0000
10/28/091.2501.2501.2501.25000
10/27/091.2501.2501.2501.25000
10/26/091.2501.2501.0101.010100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist