GCLSGEIGER COUNTER LTD SUB SHS(1 SUB SHARE FOR 2 ORDS)11/20/2009
LAST:

 9.000		CHANGE:
 1.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
10.00		PREV:
10.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.0009.0009.00010,0000
11/19/0910.00010.00010.00010.00000
11/18/0910.00010.0008.5008.50025,0000
11/17/0910.00010.00010.00010.00000
11/16/0910.00010.00010.00010.00000
11/13/0910.00010.00010.00010.00000
11/12/0910.00010.00010.00010.00000
11/11/0910.00010.00010.00010.00000
11/10/0910.00011.20010.00011.20010,0000
11/09/0910.00010.0008.5108.5105,8760
11/06/0910.00010.00010.00010.00000
11/05/0910.25010.2508.5108.51016,6390
11/04/0910.25010.2509.0509.0505,0000
11/03/0910.25010.25010.25010.25000
11/02/0910.50010.5009.5509.55020,0000
10/30/0910.50011.45010.00011.45014,2570
10/29/0910.50010.50010.50010.50000
10/28/0910.25010.25010.25010.25000
10/27/0910.25010.25010.25010.25000
10/26/0910.25010.2509.5009.5005,0650
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist