GCLSGEIGER COUNTER LTD SUB SHS(1 SUB SHARE FOR 2 ORDS)03/18/2010
LAST:

 8.490		CHANGE:
 0.74		OPEN:
7.750		HIGH:
8.490		ASK:
0.000		VOLUME:
30,000
CHANGE(%):
9.55		PREV:
7.750		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.7508.4907.7508.49030,0000
03/17/107.7507.7507.7507.75000
03/16/107.7507.7507.7507.75000
03/15/107.7507.7507.0107.01014,8880
03/12/107.6007.7507.6007.75000
03/11/106.8508.1906.8508.19025,0000
03/10/105.5008.1905.5006.000274,5100
03/09/105.2506.4905.2506.4905,1610
03/08/105.2505.2505.2505.25000
03/05/105.2505.9905.2505.9905,0000
03/04/106.0006.0005.9005.9001000
03/03/105.0006.9905.0006.990129,9690
02/17/105.0005.0005.0005.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist