GCLAGRUPO CLARIN SA GDR EACH REPR 2 CLS`B` SHS`REGS`11/20/2009
LAST:

 4.100		CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1004.1004.1004.10000
11/19/094.1004.1004.1004.10013,0000
11/18/094.1004.1004.0504.100146,0000
11/17/094.0004.0004.0004.00096,3530
11/16/094.0004.0004.0004.00000
11/13/094.0004.0004.0004.00000
11/12/094.0004.0004.0004.0007,5000
11/11/094.0004.0504.0004.05015,0000
11/10/093.9503.9503.9503.950200,0000
11/09/094.0004.0004.0004.00010,0000
11/06/093.9003.9003.9003.900200,0000
11/05/093.7503.7503.7503.7503,7430
11/04/093.7503.7503.7503.75000
11/03/093.7503.7503.7503.75010,0000
11/02/093.7503.7503.7503.75000
10/30/093.7503.7503.7503.7501,0000
10/29/093.7503.8003.7503.80013,0000
10/28/093.9003.9003.9003.90000
10/27/093.9003.9003.9003.90000
10/26/093.9003.9003.9003.9005,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist