EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GCAP CAPITAL RADIO ORD GBP0.025 [LSE] 13 Jun 2008 00:00
LAST:

 224.25		 CHANGE:
-  0.00		 OPEN:
224.25 		HIGH:
224.75 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
224.25 		LOW:
224.25 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Jun 2008224.25224.25224.25224.250
12 Jun 2008224.25224.25224.25224.250
11 Jun 2008224.25224.25224.25224.250
10 Jun 2008224.25224.25224.25224.250
09 Jun 2008224.25224.25224.25224.250
06 Jun 2008224.25224.25224.25224.250
05 Jun 2008224.25224.25224.25224.250
04 Jun 2008224.25224.75224.25224.25551,827
03 Jun 2008224.00224.50224.00224.25105,263
02 Jun 2008224.00224.50224.00224.00452,991
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy