GBRGlobal Brands S.A11/20/2009
LAST:

 2.760		CHANGE:
 0.19		OPEN:
3.000		HIGH:
3.000		ASK:
315.000		VOLUME:
2,500
CHANGE(%):
6.44		PREV:
2.950		LOW:
2.760		BID:
14.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0003.0002.7602.7602,5000
11/19/093.0003.0002.6002.95053,3050
11/18/093.0003.0002.5102.51050,0000
11/17/093.1253.1252.5002.950379,2950
11/16/093.1253.1253.1253.12500
11/13/093.1253.1252.7502.75021,3460
11/12/093.1253.1252.5102.510145,0000
11/11/093.3753.3752.7503.100245,9660
11/10/093.3753.3753.3753.37500
11/09/093.2503.2503.2503.25000
11/06/093.2503.2503.2503.25000
11/05/093.2503.2503.2003.2006,2040
11/04/093.2503.2502.8752.875215,0770
11/03/093.6253.6253.1003.100132,6870
11/02/093.6253.6253.6003.6006,5690
10/30/093.6253.6503.2603.26015,0000
10/29/093.5004.0003.5003.75026,0000
10/28/093.5003.5003.4003.4006,0000
10/27/093.5003.5003.0003.0001,736,1110
10/26/093.5003.8753.3453.500417,1980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist