GBPGLOBAL PETROLEUM NPV11/20/2009
LAST:

 8.165		CHANGE:
 0.07		OPEN:
8.250		HIGH:
8.250		ASK:
6.126		VOLUME:
55,123
CHANGE(%):
0.80		PREV:
8.100		LOW:
8.000		BID:
6.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2508.2508.0008.16555,1230
11/19/098.5008.5008.1008.10084,4000
11/18/098.6258.6808.1008.330306,7410
11/17/098.5008.7008.2508.25024,4850
11/16/098.5008.5008.2508.25025,0000
11/13/098.0008.2158.0008.00062,9660
11/12/098.0008.0007.7858.00000
11/11/098.1258.1257.7857.78528,8400
11/10/098.0008.1758.0008.11020,6630
11/09/097.7508.2507.7508.250242,4840
11/06/097.7508.2507.2507.25075,0000
11/05/097.7507.8807.7507.8802,3100
11/04/097.7507.9007.2607.26025,6360
11/03/097.7507.7507.7507.75000
11/02/097.8757.8757.5007.5008,5000
10/30/097.8757.8757.5007.50040,0000
10/29/098.1258.1257.5007.500151,6760
10/28/098.1258.1257.7507.7507,8510
10/27/097.8758.1007.7508.000180,4840
10/26/098.1258.3737.8008.10074,0960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist