Stock Quote and Chart for GLOBAL PETROLEUM NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBP

GLOBAL PETROLEUM NPV [LSE]

08 Jul 2008 00:00

LAST: 7.7500	CHANGE: 0.0000	OPEN: 7.8750	HIGH: 7.8750	ASK:	VOLUME: 100,000
LAST: 7.7500	CHANGE(%): 0.00%	PREV: 7.7500	LOW: 7.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.8750	7.8750	7.7500	7.7500	100,000
07 Jul 2008	7.8750	7.8750	7.7500	7.7500	35,561
04 Jul 2008	7.8750	7.8750	7.5000	7.5000	35,000
03 Jul 2008	7.8750	7.8750	7.7500	7.7500	30,000
02 Jul 2008	7.8750	8.0000	7.8750	8.0000	6,000
01 Jul 2008	8.0000	8.2500	8.0000	8.2500	100,000
30 Jun 2008	8.1250	8.1250	7.7500	8.1000	120,000
27 Jun 2008	8.1250	8.1250	7.7500	8.0000	105,157
26 Jun 2008	8.1250	8.1250	8.0750	8.0750	5,000
25 Jun 2008	8.0000	8.0000	8.0000	8.0000	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: