GBOISRAELI ACQUISITOR I ORD GBP0.0111/20/2009
LAST:

 9.500		CHANGE:
 0.50		OPEN:
9.500		HIGH:
9.500		ASK:
9.001		VOLUME:
0
CHANGE(%):
5.56		PREV:
9.000		LOW:
9.500		BID:
8.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5009.5009.5009.50000
11/19/099.5009.5009.0009.00025,0000
11/18/099.5009.8139.0009.50000
11/17/0910.50010.5009.0009.00060,3310
11/16/0910.50010.5009.8139.8134,0000
11/13/0910.50010.50010.50010.50000
11/12/0910.50010.5009.7509.75010,0000
11/11/0910.50010.5009.7509.75030,0000
11/10/0910.50012.5009.75012.500375,0000
11/09/0910.25010.25010.25010.25000
11/06/0910.25010.25010.25010.25000
11/05/0910.25010.46310.25010.4632,0000
11/04/0910.25010.25010.25010.25000
11/03/0910.00010.45010.00010.4504,4990
11/02/0910.00010.45010.00010.45012,4190
10/30/0911.00011.00010.02010.21521,1970
10/29/0911.00011.00010.04010.0405,1310
10/28/0911.00011.12510.04011.12549,1310
10/27/0911.00011.50010.04010.50057,1860
10/26/0911.25011.25010.00010.00036,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist