Historical Prices for LSE, GBF - GEM BIOFUELS PLC ORD GBP0.01

GBF

GEM BIOFUELS PLC ORD GBP0.01

03/11/2010

LAST: 12.50	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.50	ASK: 23.75	VOLUME: 0
LAST: 12.50	CHANGE(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 23.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	12.50	12.50	12.50	12.50	0
03/10/10	12.50	12.50	12.50	12.50	0
03/09/10	12.50	12.50	12.50	12.50	0
03/08/10	12.50	12.50	12.50	12.50	0
03/05/10	12.50	12.50	12.50	12.50	0
03/04/10	12.50	12.50	11.50	11.50	5,555
03/03/10	12.50	12.50	12.50	12.50	0
03/02/10	12.50	12.50	12.50	12.50	0
03/01/10	12.50	12.50	12.50	12.50	0
02/26/10	12.50	12.50	11.50	11.50	75,000
02/25/10	12.50	12.50	12.50	12.50	0
02/24/10	12.50	12.50	12.50	12.50	0
02/23/10	12.50	12.50	12.45	12.45	1,510
02/22/10	12.50	12.50	12.50	12.50	0
02/19/10	12.50	12.50	12.50	12.50	0
02/18/10	13.00	13.00	12.50	12.50	0
02/17/10	12.50	12.50	12.50	12.50	0
02/16/10	12.50	12.50	11.00	12.50	50,000
02/15/10	12.50	12.50	11.00	11.00	50,000
02/12/10	12.50	12.50	12.50	12.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist