Stock Quote for LSE, GBF - GEM BIOFUELS PLC ORD GBP0.01

GBF

GEM BIOFUELS PLC ORD GBP0.01

11/19/2009

LAST: 12.50	CHANGE: 0.50	OPEN: 12.50	HIGH: 12.50	ASK: 23.75	VOLUME: 0
LAST: 12.50	CHANGE(%): 3.85	PREV: 13.00	LOW: 12.50	BID: 23.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	12.50	12.50	12.50	12.50	0
11/18/09	13.00	13.00	13.00	13.00	0
11/17/09	13.00	13.00	13.00	13.00	0
11/16/09	13.00	13.00	13.00	13.00	0
11/13/09	13.00	13.00	13.00	13.00	0
11/12/09	13.00	13.00	13.00	13.00	0
11/11/09	13.00	13.00	13.00	13.00	0
11/10/09	13.00	13.00	11.50	12.25	5,500
11/09/09	13.00	13.00	13.00	13.00	0
11/06/09	13.00	13.00	13.00	13.00	0
11/05/09	13.00	13.00	13.00	13.00	0
11/04/09	13.00	13.00	13.00	13.00	0
11/03/09	13.00	13.50	13.00	13.50	0
11/02/09	15.50	15.50	10.25	10.25	47,918
10/30/09	15.50	17.50	15.50	17.50	20,000
10/29/09	15.50	15.50	15.50	15.50	0
10/28/09	15.50	15.50	15.50	15.50	0
10/27/09	15.50	15.50	15.50	15.50	0
10/26/09	15.50	15.50	15.50	15.50	0
10/23/09	15.50	15.50	15.50	15.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist