GB41GOLDMAN SACHS INTERNATIONAL IDX CERT 4/9/12(GS EMG11/13/2009
LAST:

 1.021		CHANGE:
 0.00		OPEN:
1.021		HIGH:
1.021		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.021		LOW:
1.021		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091.0211.0211.0211.02100
11/12/091.0211.0211.0211.02100
11/11/091.0211.0211.0211.02100
11/10/091.0211.0211.0211.02100
11/09/091.0211.0211.0211.02100
11/06/091.0211.0211.0211.02100
11/05/091.0211.0211.0211.02100
11/04/091.0211.0211.0211.021196,0000
11/03/091.0201.0201.0201.02000
11/02/091.0201.0201.0201.02000
10/30/091.0201.0201.0201.02000
10/29/091.0201.0201.0201.020392,0000
10/28/091.0201.0201.0201.020392,0000
10/27/090.9951.0120.9951.01200
10/26/090.9951.0120.9951.01200
10/23/090.9951.0120.9951.01200
10/22/090.9951.0120.9951.01200
10/21/090.9951.0120.9951.012675,0000
10/20/091.0151.0151.0151.01500
10/19/091.0151.0151.0151.01500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist