GB40GOLDMAN SACHS INTERNATIONAL AUTOCALL IDX CERT 13/011/20/2009
LAST:

 1.087		CHANGE:
 0.00		OPEN:
1.087		HIGH:
1.087		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.087		LOW:
1.087		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0871.0871.0871.08700
11/19/091.0871.0871.0871.08700
11/18/091.0871.0871.0871.08700
11/17/091.0871.0871.0871.08700
11/16/091.0871.0871.0871.08700
11/13/091.0871.0871.0871.08700
11/12/091.0871.0871.0871.08764,8480
11/11/091.0831.0831.0831.08300
11/10/091.0831.0831.0831.08374,1630
11/09/091.0511.0511.0411.05100
11/06/091.0511.0511.0411.05100
11/05/091.0511.0511.0411.05100
11/04/091.0511.0511.0411.05100
11/03/091.0511.0511.0411.05124,0320
11/02/091.0571.0571.0571.05700
10/30/091.0571.0571.0571.05700
10/29/091.0571.0571.0571.05700
10/28/091.0571.0571.0571.05771,8100
10/27/091.070106.4001.070106.40000
10/26/091.070106.4001.070106.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist