GB29GOLDMAN SACHS & CO WERTPAPIER GMBH RESERVOIR AUTOC10/15/2009
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/15/091.0501.0501.0501.05000
10/14/091.0501.0501.0501.05000
10/13/091.0501.0501.0501.05000
10/12/091.0501.0501.0501.05000
10/09/091.0501.0501.0501.05000
10/08/091.0501.0501.0501.05000
10/07/091.0501.0501.0501.05000
10/06/091.0501.0501.0501.05010,9500
10/05/091.0531.0531.0531.05300
10/02/091.0531.0531.0531.05300
10/01/091.0531.0531.0531.05300
09/30/091.0531.0531.0531.05300
09/29/091.0531.0531.0531.05300
09/28/091.0531.0531.0531.05300
09/25/091.0531.0531.0531.05328,2900
09/24/091.0561.0561.0561.05600
09/23/091.0561.0561.0561.05600
09/22/091.0561.0561.0561.05600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist