GB20GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 02/07/1403/19/2010
LAST:

 1.193		CHANGE:
 0.00		OPEN:
1.193		HIGH:
1.193		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.193		LOW:
1.193		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.1931.1931.1931.19300
03/18/101.1931.1931.1931.19300
03/17/101.1931.1931.1931.19355,0000
03/16/101.1911.1911.1911.1911,051,7000
03/15/101.1891.1991.1891.19943,8270
03/12/101.1891.1991.1891.19943,8270
03/11/101.1881.1881.1881.18800
03/10/101.1881.1881.1881.18800
03/09/101.1881.1881.1881.18800
03/08/101.1881.1881.1881.18853,5000
03/05/101.1881.1881.1881.18853,5000
03/04/101.1871.1881.1871.1888,6000
03/03/101.1941.1941.1941.19424,6240
03/02/101.1911.1911.1911.1914,2500
03/01/101.1911.1911.1911.1915,0000
02/26/101.1851.1851.1851.18512,0000
02/25/101.1871.1871.1871.18700
02/24/101.1871.1871.1871.18730,0000
02/23/101.1901.1901.1901.19000
02/22/101.1901.1901.1901.19000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist