GB20GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 02/07/1411/20/2009
LAST:

 1.153		CHANGE:
 0.00		OPEN:
1.153		HIGH:
1.153		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.153		LOW:
1.153		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1531.1531.1531.15300
11/19/091.1531.1531.1531.1538,0000
11/18/091.1661.1661.1551.15500
11/17/091.1661.1661.1551.155242,5000
11/16/091.1491.1491.1491.14900
11/13/091.1491.1491.1491.14900
11/12/091.1491.1491.1491.14935,0000
11/11/091.1461.1461.1461.14600
11/10/091.1461.1461.1461.14600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist