Stock Quote and Chart for GOLDMAN SACHS INTERNATIONAL PUT WTS 11/02/11(BRIC FX BASKET) GBP [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GB16

GOLDMAN SACHS INTERNATIONAL PUT WTS 11/02/11(BRIC FX BASKET) GBP [LSE]

13 Jun 2008 00:00

LAST: 0.0631	CHANGE: 0.0000	OPEN: 0.0631	HIGH: 0.0631	ASK:	VOLUME: 0
LAST: 0.0631	CHANGE(%): 0.00%	PREV: 0.0631	LOW: 0.0631	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
12 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
11 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
10 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
09 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
06 Jun 2008	0.0631	0.0631	0.0631	0.0631	0
05 Jun 2008	0.0631	0.0631	0.0631	0.0631	30,000
04 Jun 2008	0.0630	0.0630	0.0630	0.0630	66,746
03 Jun 2008	0.0645	0.0645	0.0645	0.0645	0
02 Jun 2008	0.0645	0.0645	0.0645	0.0645	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.