Stock Quote and Chart for GOLDMAN SACHS INTERNATIONAL CALL WTS 11/02/11(BRIC FX BASKET) GBP [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GB15

GOLDMAN SACHS INTERNATIONAL CALL WTS 11/02/11(BRIC FX BASKET) GBP [LSE]

13 Jun 2008 00:00

LAST: 0.9160	CHANGE: 0.0000	OPEN: 0.9160	HIGH: 0.9160	ASK:	VOLUME: 0
LAST: 0.9160	CHANGE(%): 0.00%	PREV: 0.9160	LOW: 0.9160	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
12 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
11 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
10 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
09 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
06 Jun 2008	0.9160	0.9160	0.9160	0.9160	0
05 Jun 2008	0.9160	0.9160	0.9160	0.9160	30,000
04 Jun 2008	0.9108	0.9108	0.9108	0.9108	66,746
03 Jun 2008	0.9035	0.9035	0.9035	0.9035	0
02 Jun 2008	0.9035	0.9035	0.9035	0.9035	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: