Stock Quote and Chart for GOLDMAN SACHS JERSEY QUANTO USD BOOSTER CERT 26/9/08(TOPIX) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GB09

GOLDMAN SACHS JERSEY QUANTO USD BOOSTER CERT 26/9/08(TOPIX) [LSE]

23 May 2008 00:00

LAST: 78.200	CHANGE: 0.000	OPEN: 78.200	HIGH: 78.200	ASK:	VOLUME: 0
LAST: 78.200	CHANGE(%): 0.00%	PREV: 78.200	LOW: 78.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	78.200	78.200	78.200	78.200	0
22 May 2008	78.200	78.200	78.200	78.200	0
21 May 2008	78.200	78.200	78.200	78.200	0
20 May 2008	78.200	78.200	78.200	78.200	0
19 May 2008	78.200	78.200	78.200	78.200	1,005
16 May 2008	78.200	78.200	78.200	78.200	1,005
11 Apr 2008	72.820	100.000	72.820	100.000	0
09 Apr 2008	72.820	100.000	72.820	100.000	0
08 Apr 2008	72.820	100.000	72.820	100.000	0
07 Apr 2008	72.820	100.000	72.820	100.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: