| GB05 |
GOLDMAN SACHS JERSEY QUANTO CAP PRO CERT11/12/12(GSCI DYN IX) [LSE] |
28 Feb 2008 00:00 |
LAST:
10,090 |
CHANGE:
0 |
OPEN:
10,090
|
HIGH:
10,090
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
10,090
|
LOW:
10,090
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Feb 2008 | 10,090 | 10,090 | 10,090 | 10,090 | 0 | | 27 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 0 | | 26 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 0 | | 25 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 300 | | 22 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 300 | | 21 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 300 | | 20 Feb 2008 | 12,260 | 12,260 | 10,090 | 10,090 | 300 | | 19 Feb 2008 | 12,260 | 12,260 | 12,260 | 12,260 | 300 | | 18 Feb 2008 | 10,080 | 10,090 | 10,080 | 10,090 | 0 | | 15 Feb 2008 | 10,080 | 10,090 | 10,080 | 10,090 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
