| GB02 |
GOLDMAN SACHS JERSEY acc cert 30/3/12(gsci agri&lstk exc ret) [LSE] |
07 May 2008 00:00 |
LAST:
9,400.0 |
CHANGE:
0.0 |
OPEN:
10,725.0
|
HIGH:
10,725.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
9,400.0
|
LOW:
9,400.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 May 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 06 May 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 05 May 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 02 May 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 01 May 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 30 Apr 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 29 Apr 2008 | 10,725.0 | 10,725.0 | 9,400.0 | 9,400.0 | 0 | | 28 Apr 2008 | 10,725.0 | 10,725.0 | 10,725.0 | 10,725.0 | 100 | | 25 Apr 2008 | 10,925.0 | 10,925.0 | 9,400.0 | 9,400.0 | 0 | | 24 Apr 2008 | 10,925.0 | 10,925.0 | 9,400.0 | 9,400.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
