Stock Quote and Chart for GAZPROM NEFT OJSC LEVEL 1 ADR EACH REPR 5 ORD SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAZ

GAZPROM NEFT OJSC LEVEL 1 ADR EACH REPR 5 ORD SHS [LSE]

04 Jul 2008 00:00

LAST: 37.770	CHANGE: -1.230	OPEN: 38.980	HIGH: 39.000	ASK:	VOLUME: 10,149
LAST: 37.770	CHANGE(%): -3.15%	PREV: 39.000	LOW: 37.470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	38.980	39.000	37.470	37.770	10,149
03 Jul 2008	38.510	39.640	38.510	39.000	199,772
02 Jul 2008	39.700	40.000	39.300	39.480	119,856
01 Jul 2008	40.050	40.050	38.340	38.500	36,697
30 Jun 2008	40.460	40.460	39.950	40.050	116,822
27 Jun 2008	37.010	40.480	37.010	40.000	87,193
26 Jun 2008	38.420	38.940	37.510	38.800	35,417
25 Jun 2008	39.210	39.210	37.790	38.400	46,113
24 Jun 2008	39.360	39.380	38.500	39.020	84,137
23 Jun 2008	39.000	40.000	39.000	39.700	38,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: