GAZGAZPROM NEFT OJSC LEVEL 1 ADR EACH REPR 5 ORD SHS11/20/2009
LAST:

 26.95		CHANGE:
 0.25		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
254,297
CHANGE(%):
0.94		PREV:
26.70		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0127.0126.3126.95254,2970
11/19/0926.9328.0026.5026.70178,4890
11/18/0927.1028.1227.0327.28417,8420
11/17/0927.3027.3026.5026.8039,7820
11/16/0926.8527.4526.7527.26149,1150
11/13/0925.7226.2425.4826.24192,5560
11/12/0925.7026.0725.7025.8317,8960
11/11/0926.4126.5026.0526.0625,1800
11/10/0925.9526.5025.9026.2098,6120
11/09/0926.0127.0025.7025.89106,2910
11/06/0925.9326.1823.5025.1967,0240
11/05/0925.9226.0225.2925.86264,2100
11/04/0925.5026.4825.5026.4779,2780
11/03/0926.2026.3625.4725.50286,5180
11/02/0924.9526.5024.9526.5068,7660
10/30/0926.7227.3125.8526.00157,7200
10/29/0924.6827.0024.3327.00188,3000
10/28/0926.0826.0825.0525.0598,4950
10/27/0926.6726.6725.7025.85167,5040
10/26/0927.0227.4826.8626.90103,9060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist