GASGASOL ORD GBP0.00511/20/2009
LAST:

 2.430		CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.500		ASK:
1.151		VOLUME:
1,016,331
CHANGE(%):
3.76		PREV:
2.525		LOW:
2.350		BID:
1.149		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5002.5002.3502.4301,016,3310
11/19/092.4252.6002.4252.5256,976,5350
11/18/092.5752.5752.3702.37010,200,3070
11/17/092.5752.5752.4532.500156,9400
11/16/092.6002.6002.5002.600576,5670
11/13/092.6252.7002.5302.6501,656,8830
11/12/092.5252.6502.5002.550835,3070
11/11/092.5002.5002.4302.430117,5570
11/10/092.6252.6252.4502.500192,2400
11/09/092.5752.6252.5002.575457,3430
11/06/092.7002.7002.6002.6001,372,4890
11/05/092.7752.7752.6252.750683,3330
11/04/092.6752.9502.6452.7501,837,7100
11/03/092.7252.7402.4502.6501,442,8410
11/02/092.5252.8002.5252.6301,087,5570
10/30/092.6252.6252.5002.575495,5840
10/29/092.3502.6802.3502.5703,003,1170
10/28/092.5252.5252.3002.3001,221,8070
10/27/092.5502.5602.4552.4551,193,5390
10/26/092.5002.6002.5002.5371,758,1740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist