Stock Quote and Chart for GASOL ORD GBP0.005 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAS

GASOL ORD GBP0.005 [LSE]

24 Jul 2008 00:00

LAST: 7.4000	CHANGE: 0.3000	OPEN: 7.3750	HIGH: 7.4000	ASK:	VOLUME: 197,704
LAST: 7.4000	CHANGE(%): 4.22%	PREV: 7.1000	LOW: 7.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	7.3750	7.4000	7.2500	7.4000	197,704
23 Jul 2008	7.1250	7.2500	7.0030	7.1000	271,839
22 Jul 2008	7.1250	7.2300	7.1000	7.1000	2,000
21 Jul 2008	7.1250	7.2500	7.1250	7.1250	400,000
18 Jul 2008	7.1250	7.1250	7.1000	7.1000	22,635
17 Jul 2008	7.1250	7.1250	7.1000	7.1000	3,000
16 Jul 2008	7.1250	7.1250	7.1000	7.1000	13,876
15 Jul 2008	7.1250	7.2500	7.1250	7.2500	126,000
14 Jul 2008	6.8750	7.2000	6.7500	7.0500	400,900
11 Jul 2008	6.8750	6.9500	6.7500	6.9000	129,597

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.