GARGARNER PLC ORD GBP0.0111/20/2009
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
6.501		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
6.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.0002.0002.00000
11/19/092.0002.0002.0002.00000
11/18/091.8751.8751.8751.87500
11/17/092.0002.0001.5002.0004000
11/16/092.0002.0001.5001.5004000
11/13/092.0002.0002.0002.00000
11/12/092.0002.0002.0002.00000
11/11/092.0002.0002.0002.00000
11/10/092.0002.0002.0002.00000
11/09/092.0002.0002.0002.00000
11/06/092.0002.0002.0002.00000
11/05/092.0002.0002.0002.00000
11/04/092.0002.0001.5501.5502400
11/03/092.0002.0002.0002.00000
11/02/092.0002.0002.0002.00000
10/30/092.1252.1252.1252.12500
10/29/092.1252.1252.1252.12500
10/28/092.1252.1252.0002.00050,0000
10/27/092.1252.1251.7501.75050,0000
10/26/092.2502.2502.2502.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist