GARGARNER PLC ORD GBP0.0103/12/2010
LAST:

 1.500		CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.600		ASK:
6.501		VOLUME:
15,000
CHANGE(%):
1.32		PREV:
1.520		LOW:
1.500		BID:
6.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.5001.6001.5001.50015,0000
03/11/101.5001.5201.5001.5209,0370
03/10/101.5001.5001.5001.50000
03/09/101.5001.5001.0201.5005,0000
03/08/101.5001.5001.0201.0205,0000
03/05/101.5001.5001.5001.50000
03/04/101.5001.5201.5001.520200
03/03/101.5001.5001.5001.50000
03/02/101.5001.5001.0001.5009000
03/01/101.5001.5001.0001.0009000
02/26/101.5001.6001.5001.60046,0230
02/25/101.5001.5001.5001.50000
02/24/101.7501.7501.5001.50020,0000
02/23/101.7501.7501.7501.75000
02/22/101.7501.7501.7501.75000
02/19/101.7501.7501.7501.75000
02/18/101.7501.7501.7501.75000
02/17/101.7501.7501.5201.5201,0000
02/16/101.7501.7501.5201.5204000
02/15/101.7501.7501.7501.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist