Stock Quote for LSE, GAH - GABLE HLDGS INC ORD GBP0.0025

GAH

GABLE HLDGS INC ORD GBP0.0025

11/20/2009

LAST: 15.00	CHANGE: 1.50	OPEN: 14.00	HIGH: 15.00	ASK: 4.25	VOLUME: 95,000
LAST: 15.00	CHANGE(%): 11.11	PREV: 13.50	LOW: 14.00	BID: 4.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.00	15.00	14.00	15.00	95,000
11/19/09	13.50	13.50	13.50	13.50	0
11/18/09	13.50	13.50	13.50	13.50	0
11/17/09	13.50	13.50	13.50	13.50	25,000
11/16/09	13.50	14.00	13.30	13.35	103,683
11/13/09	13.50	13.50	13.00	13.00	240,000
11/12/09	13.00	13.75	13.00	13.75	68,462
11/11/09	13.00	13.00	12.75	12.75	75,000
11/10/09	13.00	13.31	12.25	13.31	399,211
11/09/09	13.00	13.00	12.26	12.26	22,073
11/06/09	12.00	13.36	12.00	12.90	77,820
11/05/09	10.75	11.50	10.75	11.50	250,000
11/04/09	10.75	10.75	10.75	10.75	0
11/03/09	11.25	11.25	10.75	10.75	16,033
11/02/09	11.75	11.75	10.75	10.75	50,000
10/30/09	12.00	12.00	12.00	12.00	0
10/29/09	12.00	12.00	12.00	12.00	0
10/28/09	11.75	11.92	11.28	11.55	220,000
10/27/09	12.00	12.30	11.50	12.00	0
10/26/09	12.25	12.30	11.50	12.30	175,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist