Historical Prices for LSE, GACB - GENERAL ACCIDENT 7 7/8% CUM IRRD PRF GBP1

GACB

GENERAL ACCIDENT 7 7/8% CUM IRRD PRF GBP1

03/09/2010

LAST: 104.0	CHANGE: 2.49	OPEN: 102.0	HIGH: 104.0	ASK: 0.0	VOLUME: 7,710
LAST: 104.0	CHANGE(%): 2.45	PREV: 101.5	LOW: 102.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	102.0	104.0	102.0	104.0	7,710
03/08/10	101.5	104.0	99.0	101.5	89,575
03/05/10	100.5	103.0	99.5	100.5	0
03/04/10	100.5	103.0	99.5	99.5	21,519
03/03/10	100.5	100.5	99.0	99.5	60,450
03/02/10	100.5	103.0	98.5	103.0	16,300
03/01/10	100.5	100.5	98.5	98.5	624
02/26/10	100.0	102.5	99.1	99.1	47,400
02/25/10	100.0	102.5	99.0	102.5	61,689
02/24/10	100.0	102.5	98.5	102.5	18,670
02/23/10	100.0	102.5	100.0	102.5	7,840
02/22/10	100.0	100.0	97.8	98.3	22,800
02/19/10	100.3	102.5	98.0	98.3	29,842
02/18/10	100.0	102.5	100.0	102.5	8,800
02/17/10	100.3	102.5	100.3	102.3	28,644
02/16/10	100.3	102.5	98.3	98.3	13,144
02/15/10	100.0	102.2	100.0	102.2	64,220
02/12/10	100.0	100.0	97.8	97.8	8,265
02/11/10	100.0	101.8	97.8	101.8	37,000
02/10/10	100.3	101.8	98.5	101.8	32,830

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist