GACBGENERAL ACCIDENT 7 7/8% CUM IRRD PRF GBP111/20/2009
LAST:

 111.5		CHANGE:
 0.50		OPEN:
109.8		HIGH:
111.5		ASK:
0.0		VOLUME:
9,484
CHANGE(%):
0.45		PREV:
111.0		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09109.8111.5107.5111.59,4840
11/19/09109.8111.0109.8111.022,0000
11/18/09109.8109.8107.0107.017,2500
11/17/09109.8109.8107.5107.56,1660
11/16/09109.8111.5107.0111.534,3610
11/13/09109.8110.0107.5107.513,4710
11/12/09109.8109.8107.5107.510,0000
11/11/09110.0111.5107.5107.559,6910
11/10/09110.0112.0107.5112.040,6160
11/09/09110.0112.0107.5112.041,2390
11/06/09110.0112.3107.5112.346,4900
11/05/09109.8109.8107.5107.526,1500
11/04/09110.0110.0107.5107.515,2100
11/03/09110.3110.3107.5107.541,8090
11/02/09110.5112.3108.0108.07,7840
10/30/09109.8112.0107.5108.020,3340
10/29/09109.8112.0109.8112.028,8000
10/28/09109.3111.0108.0108.022,8240
10/27/09109.3111.0109.0111.013,6780
10/26/09109.0109.0107.5109.024,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist