Stock Quote and Chart for GENERAL ACCIDENT 8 7/8% CUM IRRD PRF GBP1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GACA

GENERAL ACCIDENT 8 7/8% CUM IRRD PRF GBP1 [LSE]

18 Jul 2008 00:00

LAST: 115.50	CHANGE: 1.00	OPEN: 115.75	HIGH: 115.75	ASK:	VOLUME: 29,680
LAST: 115.50	CHANGE(%): 0.87%	PREV: 114.50	LOW: 115.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	115.75	115.75	115.50	115.50	29,680
17 Jul 2008	116.00	116.00	114.50	114.50	50,304
16 Jul 2008	116.25	116.25	114.50	114.50	27,500
15 Jul 2008	116.50	116.50	115.00	116.50	16,797
14 Jul 2008	116.50	116.50	115.00	116.50	34,089
11 Jul 2008	116.50	116.75	115.00	116.75	24,515
10 Jul 2008	117.00	117.00	115.50	115.50	5,000
09 Jul 2008	117.00	117.50	115.50	115.50	25,915
08 Jul 2008	117.00	117.00	116.75	116.75	4,210
07 Jul 2008	117.50	117.50	116.00	116.00	14,720

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: