GACAGENERAL ACCIDENT 8 7/8% CUM IRRD PRF GBP111/20/2009
LAST:

 115.8		CHANGE:
 2.50		OPEN:
117.0		HIGH:
118.3		ASK:
0.0		VOLUME:
36,937
CHANGE(%):
2.11		PREV:
118.3		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09117.0118.3115.8115.836,9370
11/19/09117.0118.3116.0118.363,9960
11/18/09117.0118.5116.0116.088,1420
11/17/09117.0118.5115.5118.587,4200
11/16/09117.8117.8115.5117.3112,7050
11/13/09118.0118.8116.5117.8239,1240
11/12/09118.0119.3116.5116.5134,5740
11/11/09118.3118.8116.8118.866,3160
11/10/09122.5123.7121.3121.378,6170
11/09/09122.5123.5121.0123.576,9700
11/06/09122.5123.5121.0122.835,6000
11/05/09122.5123.5121.0123.570,7470
11/04/09122.5123.8121.0122.500
11/03/09123.5123.8121.0121.049,5730
11/02/09124.5125.5124.5125.56,3620
10/30/09124.5125.8123.0123.028,2930
10/29/09124.5125.5123.0123.515,8630
10/28/09124.0125.5123.0123.031,4030
10/27/09124.0125.0122.5122.530,8930
10/26/09123.5125.3123.5125.321,3670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist