| GA99 |
GOLDMAN SACHS JERSEY prin prot idx cert(topix)gbp [LSE] |
26 Feb 2008 00:00 |
LAST:
10,144 |
CHANGE:
0 |
OPEN:
10,155
|
HIGH:
10,155
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
10,144
|
LOW:
10,144
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 25 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 22 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 21 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 20 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 19 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 18 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 15 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 14 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 | | 13 Feb 2008 | 10,155 | 10,155 | 10,144 | 10,144 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
