EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GA99 GOLDMAN SACHS JERSEY prin prot idx cert(topix)gbp [LSE] 26 Feb 2008 00:00
LAST:

 10,144
CHANGE:
-  0
OPEN:
10,155
HIGH:
10,155
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
10,144
LOW:
10,144
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
26 Feb 200810,15510,15510,14410,1440
25 Feb 200810,15510,15510,14410,1440
22 Feb 200810,15510,15510,14410,1440
21 Feb 200810,15510,15510,14410,1440
20 Feb 200810,15510,15510,14410,1440
19 Feb 200810,15510,15510,14410,1440
18 Feb 200810,15510,15510,14410,1440
15 Feb 200810,15510,15510,14410,1440
14 Feb 200810,15510,15510,14410,1440
13 Feb 200810,15510,15510,14410,1440
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy