Stock Quote and Chart for GOLDMAN SACHS JERSEY call wts 1/10/08f100 b0.5 gbx c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GA93

GOLDMAN SACHS JERSEY call wts 1/10/08f100 b0.5 gbx c [LSE]

27 Feb 2008 00:00

LAST: 53.050	CHANGE: 0.000	OPEN: 53.150	HIGH: 53.150	ASK:	VOLUME: 0
LAST: 53.050	CHANGE(%): 0.00%	PREV: 53.050	LOW: 53.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	53.150	53.150	53.050	53.050	0
26 Feb 2008	53.150	53.150	53.050	53.050	0
25 Feb 2008	53.150	53.150	53.050	53.050	0
22 Feb 2008	53.150	53.150	53.050	53.050	0
21 Feb 2008	53.150	53.150	53.050	53.050	0
20 Feb 2008	53.150	53.150	53.050	53.050	0
19 Feb 2008	53.150	53.150	53.050	53.050	0
18 Feb 2008	53.150	53.150	53.050	53.050	0
15 Feb 2008	53.150	53.150	53.050	53.050	0
14 Feb 2008	53.150	53.150	53.050	53.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: