Stock Quote and Chart for GOLDMAN SACHS JERSEY idx cert 17/09/10gssa e1 c [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GA91

GOLDMAN SACHS JERSEY idx cert 17/09/10gssa e1 c [LSE]

07 May 2008 00:00

LAST: 97.750	CHANGE: 0.000	OPEN: 138.780	HIGH: 138.780	ASK:	VOLUME: 0
LAST: 97.750	CHANGE(%): 0.00%	PREV: 97.750	LOW: 97.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	138.780	138.780	97.750	97.750	0
06 May 2008	138.780	138.780	97.750	97.750	0
05 May 2008	138.780	138.780	97.750	97.750	0
02 May 2008	138.780	138.780	97.750	97.750	0
01 May 2008	138.780	138.780	97.750	97.750	0
30 Apr 2008	138.780	138.780	97.750	97.750	0
29 Apr 2008	138.780	138.780	97.750	97.750	0
28 Apr 2008	138.780	138.780	138.780	138.780	1,314
27 Feb 2008	107.800	107.800	97.750	97.750	0
26 Feb 2008	107.800	107.800	97.750	97.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.