Stock Quote and Chart for GOLDMAN SACHS JERSEY call wts 1/07/10f100 e1 gbx5260 c [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GA88

GOLDMAN SACHS JERSEY call wts 1/07/10f100 e1 gbx5260 c [LSE]

06 Aug 2008 00:00

LAST: 108.60	CHANGE: 0.00	OPEN: 108.60	HIGH: 108.60	ASK:	VOLUME: 0
LAST: 108.60	CHANGE(%): 0.00%	PREV: 108.60	LOW: 108.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	108.60	108.60	108.60	108.60	0
05 Aug 2008	108.60	108.60	108.60	108.60	0
04 Aug 2008	108.60	108.60	108.60	108.60	0
01 Aug 2008	108.60	108.60	108.60	108.60	0
31 Jul 2008	108.60	108.60	108.60	108.60	0
30 Jul 2008	108.60	108.60	108.60	108.60	0
29 Jul 2008	108.60	108.60	108.60	108.60	0
28 Jul 2008	108.60	108.60	108.60	108.60	4,592
27 Feb 2008	107.20	107.20	107.00	107.00	0
26 Feb 2008	107.20	107.20	107.00	107.00	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.