Stock Quote and Chart for GOLDMAN SACHS JERSEY call wts 01/07/10f100 b1 gbx5260 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GA87

GOLDMAN SACHS JERSEY call wts 01/07/10f100 b1 gbx5260 c [LSE]

02 May 2008 00:00

LAST: 52.750	CHANGE: 0.000	OPEN: 53.300	HIGH: 53.300	ASK:	VOLUME: 0
LAST: 52.750	CHANGE(%): 0.00%	PREV: 52.750	LOW: 52.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	53.300	53.300	52.750	52.750	0
01 May 2008	53.300	53.300	52.750	52.750	0
30 Apr 2008	53.300	53.300	52.750	52.750	0
29 Apr 2008	53.300	53.300	52.750	52.750	0
28 Apr 2008	53.300	53.300	52.750	52.750	0
25 Apr 2008	53.300	53.300	52.750	52.750	0
24 Apr 2008	53.300	53.300	52.750	52.750	0
23 Apr 2008	53.300	53.300	53.300	53.300	160,000
27 Feb 2008	52.850	52.850	52.750	52.750	0
26 Feb 2008	52.850	52.850	52.750	52.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: