Stock Quote and Chart for FTSE Europe LMS ex Eurobloc Index [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G13

FTSE Europe LMS ex Eurobloc Index [LSE]

13 Oct 2008 00:00

LAST: 277.85	CHANGE: 23.00	OPEN: 256.11	HIGH: 277.85	ASK:	VOLUME: 0
LAST: 277.85	CHANGE(%): 9.02%	PREV: 254.85	LOW: 256.11	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	256.11	277.85	256.11	277.85	0
10 Oct 2008	274.48	274.48	251.89	254.85	0
09 Oct 2008	282.16	291.77	275.78	277.87	0
08 Oct 2008	298.11	300.45	276.78	281.79	0
07 Oct 2008	300.46	308.33	293.90	300.17	0
06 Oct 2008	325.74	325.74	295.68	297.73	0
03 Oct 2008	324.23	331.47	320.78	330.77	0
02 Oct 2008	330.03	334.75	322.97	323.41	0
01 Oct 2008	330.43	336.66	327.89	331.23	0
30 Sep 2008	329.78	333.85	321.46	330.43	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.