G13FTSE Europe LMS ex Eurobloc Index11/20/2009
LAST:

 338.9		CHANGE:
 2.69		OPEN:
342.4		HIGH:
344.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
341.6		LOW:
336.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09342.4344.0336.3338.900
11/19/09347.8347.8341.0341.600
11/18/09350.0353.3349.2350.000
11/17/09353.8353.8348.4349.200
11/16/09347.4353.6347.4353.200
11/13/09343.7345.2341.4345.100
11/12/09342.8344.7341.2342.800
11/11/09343.9343.9343.9343.900
11/10/09342.4345.0342.0343.300
11/09/09338.2344.5338.2344.200
11/06/09334.2336.1329.5334.300
11/05/09330.5335.7326.3334.200
11/04/09324.6331.9324.6331.500
11/03/09327.5327.5318.5323.100
11/02/09326.9330.7323.9329.400
10/30/09334.3337.1327.0327.900
10/29/09327.4335.3324.7334.400
10/28/09335.6335.6326.6327.200
10/27/09335.7338.4333.2335.200
10/26/09340.4343.1334.9336.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist