G13FTSE Europe LMS ex Eurobloc Index03/19/2010
LAST:

 341.0		CHANGE:
 3.19		OPEN:
344.1		HIGH:
346.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
344.1		LOW:
340.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10344.1346.3340.0341.000
03/18/10345.1347.0343.3344.100
03/17/10344.7348.5344.7346.500
03/16/10337.6344.0337.6343.500
03/15/10341.8341.8337.6338.200
03/12/10339.2343.2339.2342.200
03/11/10338.3339.6336.3338.500
03/10/10334.6339.3333.9338.700
03/09/10336.8337.7333.0335.700
03/08/10339.3340.2337.4337.500
03/05/10332.4338.4332.4338.200
03/04/10332.2334.7330.5332.200
03/03/10329.7334.0328.7333.300
03/02/10324.0328.6323.1328.200
03/01/10324.2327.7320.1324.100
02/26/10320.5325.8320.5325.100
02/25/10320.0320.0320.0320.000
02/24/10324.8327.7323.3326.800
02/23/10330.5332.4324.3325.500
02/22/10329.2330.6328.1328.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist