EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
G13 FTSE Europe LMS ex Eurobloc Index [LSE] 13 Oct 2008 00:00
LAST:

 277.85
CHANGE:
^  23.00
OPEN:
256.11
HIGH:
277.85
ASK:
VOLUME:
0
CHANGE(%):
9.02%
PREV:
254.85
LOW:
256.11
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 2008256.11277.85256.11277.850
10 Oct 2008274.48274.48251.89254.850
09 Oct 2008282.16291.77275.78277.870
08 Oct 2008298.11300.45276.78281.790
07 Oct 2008300.46308.33293.90300.170
06 Oct 2008325.74325.74295.68297.730
03 Oct 2008324.23331.47320.78330.770
02 Oct 2008330.03334.75322.97323.410
01 Oct 2008330.43336.66327.89331.230
30 Sep 2008329.78333.85321.46330.430
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy