Stock Quote and Chart for FTSE Global LMS ex South Africa Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G05

FTSE Global LMS ex South Africa Index [LSE]

22 Jul 2008 00:00

LAST: 377.08	CHANGE: -0.75	OPEN: 378.69	HIGH: 379.57	ASK:	VOLUME: 0
LAST: 377.08	CHANGE(%): -0.19%	PREV: 377.83	LOW: 375.29	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	378.69	379.57	375.29	377.08	0
21 Jul 2008	375.11	378.66	375.10	377.83	0
18 Jul 2008	374.15	375.53	372.48	374.81	0
17 Jul 2008	370.27	375.70	369.76	373.98	0
16 Jul 2008	364.43	367.12	363.07	367.02	0
15 Jul 2008	369.59	369.63	362.21	366.13	0
14 Jul 2008	371.85	374.79	370.46	371.06	0
11 Jul 2008	374.47	375.77	369.38	370.73	0
10 Jul 2008	375.04	375.56	371.83	374.78	0
09 Jul 2008	376.82	379.50	376.30	378.28	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: