Stock Quote and Chart for FTSE Global LMS ex Japan Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G04

FTSE Global LMS ex Japan Index [LSE]

04 Jul 2008 00:00

LAST: 380.25	CHANGE: -1.51	OPEN: 381.96	HIGH: 382.24	ASK:	VOLUME: 0
LAST: 380.25	CHANGE(%): -0.39%	PREV: 381.76	LOW: 380.03	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	381.96	382.24	380.03	380.25	0
03 Jul 2008	383.00	383.71	379.19	381.76	0
02 Jul 2008	388.52	390.88	386.32	387.50	0
01 Jul 2008	391.70	391.72	385.41	386.64	0
30 Jun 2008	391.68	393.28	390.52	392.32	0
27 Jun 2008	392.20	393.26	390.24	391.00	0
26 Jun 2008	402.00	402.05	393.84	394.43	0
25 Jun 2008	397.29	401.37	397.25	401.01	0
24 Jun 2008	399.31	400.45	395.54	399.11	0
23 Jun 2008	400.91	401.19	399.02	400.38	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: