Stock Quote and Chart for FTSE Global LMS ex UK Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G03

FTSE Global LMS ex UK Index [LSE]

18 Jul 2008 00:00

LAST: 377.94	CHANGE: 0.14	OPEN: 378.06	HIGH: 378.84	ASK:	VOLUME: 0
LAST: 377.94	CHANGE(%): 0.03%	PREV: 377.80	LOW: 376.63	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	378.06	378.84	376.63	377.94	0
17 Jul 2008	374.49	379.35	373.99	377.80	0
16 Jul 2008	367.96	371.08	367.04	370.93	0
15 Jul 2008	372.92	372.96	365.77	369.80	0
14 Jul 2008	375.90	378.38	373.90	374.58	0
11 Jul 2008	377.92	379.01	373.12	374.61	0
10 Jul 2008	377.69	378.70	375.09	378.30	0
09 Jul 2008	380.45	382.66	379.84	381.27	0
08 Jul 2008	378.12	378.20	373.53	374.89	0
07 Jul 2008	378.81	382.07	377.93	378.40	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: