Stock Quote and Chart for FTSE Global LMS Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G01

FTSE Global LMS Index [LSE]

04 Jul 2008 00:00

LAST: 377.20	CHANGE: -1.36	OPEN: 378.70	HIGH: 378.99	ASK:	VOLUME: 0
LAST: 377.20	CHANGE(%): -0.35%	PREV: 378.56	LOW: 377.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	378.70	378.99	377.00	377.20	0
03 Jul 2008	379.85	380.30	376.37	378.56	0
02 Jul 2008	385.12	387.09	383.01	384.05	0
01 Jul 2008	388.51	388.52	382.82	383.81	0
30 Jun 2008	388.55	389.78	387.54	388.96	0
27 Jun 2008	388.47	389.73	386.93	387.79	0
26 Jun 2008	397.89	398.12	390.67	391.21	0
25 Jun 2008	393.10	397.18	393.09	396.83	0
24 Jun 2008	395.40	396.46	392.12	395.28	0
23 Jun 2008	396.88	397.40	395.16	396.39	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: