Stock Quote and Chart for Financial Objects Ord 2p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIO

Financial Objects Ord 2p [LSE]

18 Jul 2008 00:00

LAST: 57.510	CHANGE: 0.000	OPEN: 58.500	HIGH: 58.500	ASK:	VOLUME: 10,250
LAST: 57.510	CHANGE(%): 0.00%	PREV: 57.510	LOW: 57.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	58.500	58.500	57.000	57.510	10,250
17 Jul 2008	58.500	58.500	57.500	57.510	8,103
16 Jul 2008	58.500	58.500	57.500	57.500	3,990
15 Jul 2008	58.500	58.500	58.000	58.000	21,817
14 Jul 2008	57.500	58.000	57.500	58.000	23,135
11 Jul 2008	57.500	58.000	57.350	57.750	32,448
10 Jul 2008	57.500	57.500	57.350	57.350	36,891
09 Jul 2008	57.500	57.500	57.250	57.350	157,409
08 Jul 2008	57.500	57.500	57.350	57.350	185,782
07 Jul 2008	57.500	57.500	57.000	57.350	22,248

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: