FIFFinsbury Food Group Ord 1p11/20/2009
LAST:

 24.75		CHANGE:
 1.00		OPEN:
25.75		HIGH:
26.48		ASK:
12.75		VOLUME:
21,192
CHANGE(%):
3.88		PREV:
25.75		LOW:
24.75		BID:
12.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.7526.4824.7524.7521,1920
11/19/0925.7526.5024.5525.7500
11/18/0925.7526.5024.5525.7500
11/17/0925.7526.5024.5525.5038,6630
11/16/0925.7525.7524.6824.681,0000
11/13/0925.7526.5024.6826.509,1110
11/12/0925.7525.7524.5024.505,5000
11/11/0925.7526.6024.6824.6820,0000
11/10/0925.7526.6024.7826.6010,4360
11/09/0926.0026.2024.2826.2040,7430
11/06/0926.0026.0025.0025.0214,5000
11/05/0926.0026.0025.0025.1012,7350
11/04/0926.0026.5825.0026.0000
11/03/0926.5026.5825.0026.0080,2000
11/02/0927.0027.4825.0025.009,4370
10/30/0927.0027.4827.0027.483300
10/29/0927.0027.7525.2527.4553,1380
10/28/0928.0028.6626.0026.02156,9100
10/27/0928.5028.9327.2427.2447,3470
10/26/0927.5029.0027.5029.0021,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist