| FIF |
Finsbury Food Group Ord 1p [LSE] |
22 May 2008 00:00 |
LAST:
64.000 |
CHANGE:
0.000 |
OPEN:
65.000
|
HIGH:
65.208
|
ASK:
|
VOLUME:
21,500
|
CHANGE(%):
0.00%
|
PREV:
64.000
|
LOW:
64.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 May 2008 | 65.000 | 65.208 | 64.000 | 64.000 | 21,500 | | 21 May 2008 | 65.000 | 65.250 | 64.000 | 64.000 | 12,229 | | 20 May 2008 | 65.000 | 65.250 | 64.000 | 64.000 | 23,624 | | 19 May 2008 | 65.000 | 65.000 | 64.000 | 65.000 | 12,315 | | 16 May 2008 | 65.000 | 65.538 | 64.000 | 64.000 | 44,000 | | 15 May 2008 | 65.000 | 65.958 | 64.050 | 64.050 | 2,934 | | 14 May 2008 | 65.000 | 66.000 | 65.000 | 66.000 | 23,000 | | 13 May 2008 | 65.000 | 65.670 | 64.000 | 65.670 | 6,500 | | 12 May 2008 | 65.000 | 65.700 | 64.000 | 64.000 | 8,045 | | 09 May 2008 | 66.500 | 66.750 | 64.000 | 64.050 | 57,102 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
