FH01FTSE Hang Seng Asiatop11/20/2009
LAST:

 9,962		CHANGE:
 79.24		OPEN:
10,022		HIGH:
10,022		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
10,042		LOW:
9,919		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,02210,0229,9199,96200
11/19/0910,13610,15010,03210,04200
11/18/0910,14810,19810,04110,12700
11/17/0910,14310,19810,08310,12400
11/16/099,92610,1409,92610,11800
11/13/099,9249,9249,9249,92400
11/12/099,8329,8329,8329,83200
11/11/099,9529,9529,9529,95200
11/10/099,7449,8509,7289,74900
11/09/099,5929,7349,5929,73200
11/06/099,4279,5839,4279,56600
11/05/099,4329,4389,3559,39600
11/04/099,2949,4749,2929,45000
11/03/099,4319,4669,2869,28700
11/02/099,4489,4519,2569,42200
10/30/099,3579,5959,3579,48200
10/29/099,4699,4699,2559,32300
10/28/099,6759,6759,5029,50400
10/27/099,8609,8609,6639,70400
10/26/099,8839,9089,8789,88700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist