| FH01 |
FTSE Hang Seng Asiatop [LSE] |
18 Jul 2008 00:00 |
LAST:
10,067 |
CHANGE:
62 |
OPEN:
9,998
|
HIGH:
10,108
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.62%
|
PREV:
10,005
|
LOW:
9,946
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 9,998 | 10,108 | 9,946 | 10,067 | 0 | | 17 Jul 2008 | 9,752 | 10,014 | 9,752 | 10,005 | 0 | | 16 Jul 2008 | 9,734 | 9,759 | 9,610 | 9,705 | 0 | | 15 Jul 2008 | 10,062 | 10,062 | 9,695 | 9,705 | 0 | | 14 Jul 2008 | 10,165 | 10,213 | 10,025 | 10,077 | 0 | | 11 Jul 2008 | 9,992 | 10,157 | 9,977 | 10,139 | 0 | | 10 Jul 2008 | 10,015 | 10,070 | 9,882 | 9,983 | 0 | | 09 Jul 2008 | 9,807 | 10,054 | 9,807 | 10,011 | 0 | | 08 Jul 2008 | 10,058 | 10,058 | 9,750 | 9,789 | 0 | | 07 Jul 2008 | 9,884 | 10,077 | 9,873 | 10,044 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
