FGTFinsbury Growth Tst11/20/2009
LAST:

 231.0		CHANGE:
 2.00		OPEN:
236.0		HIGH:
236.0		ASK:
168.8		VOLUME:
61,514
CHANGE(%):
0.86		PREV:
233.0		LOW:
230.5		BID:
168.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09236.0236.0230.5231.061,5140
11/19/09234.0237.8233.0233.041,6700
11/18/09234.0235.2232.4234.052,3250
11/17/09234.0235.0231.0235.0106,5580
11/16/09235.0236.2234.0236.216,3100
11/13/09231.0232.0230.0231.069,7460
11/12/09232.8236.3231.8233.335,0580
11/11/09234.0234.8231.5232.0100,9690
11/10/09232.5235.8229.5230.055,5220
11/09/09231.0235.0231.0231.034,1730
11/06/09233.5236.5231.0231.031,9430
11/05/09232.5235.0231.0235.016,0510
11/04/09234.0238.0233.4238.09,9090
11/03/09238.0239.3230.5231.566,6050
11/02/09237.0237.5233.4235.516,4240
10/30/09236.0238.5233.5233.522,5230
10/29/09232.0235.0230.0233.075,0540
10/28/09234.0237.0231.8233.045,1780
10/27/09237.0239.7234.0238.066,5660
10/26/09243.0243.4238.0243.426,3230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist