Stock Quote for LSE, FGN - Futuragene Plc

FGN

Futuragene Plc

11/20/2009

LAST: 56.50	CHANGE: 1.23	OPEN: 56.50	HIGH: 56.88	ASK: 25.25	VOLUME: 0
LAST: 56.50	CHANGE(%): 2.23	PREV: 55.27	LOW: 55.00	BID: 24.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.50	56.88	55.00	56.50	0
11/19/09	56.50	56.88	55.00	55.27	93,799
11/18/09	56.00	56.50	56.00	56.50	3,501
11/17/09	56.00	57.00	55.22	57.00	11,115
11/16/09	56.00	57.00	55.00	57.00	29,809
11/13/09	56.00	56.00	56.00	56.00	0
11/12/09	56.00	56.00	55.18	55.18	3,650
11/11/09	56.00	57.00	55.18	55.50	74,296
11/10/09	53.00	59.00	53.00	57.00	120,000
11/09/09	50.50	55.00	50.00	55.00	61,372
11/06/09	47.00	52.00	47.00	49.00	80,000
11/05/09	47.00	47.62	46.50	47.00	0
11/04/09	46.00	47.62	46.00	47.62	13,000
11/03/09	46.00	46.00	45.18	45.18	32
11/02/09	46.50	46.50	45.00	45.00	12,759
10/30/09	47.00	47.00	45.00	45.00	18,100
10/29/09	49.50	49.50	48.00	48.00	10,000
10/28/09	52.00	52.00	50.00	50.00	85,243
10/27/09	52.00	52.00	50.60	50.60	50,000
10/26/09	52.00	53.80	52.00	52.00	31,915

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist