Historical Prices for LSE, FGN

FGN

Futuragene Plc

03/17/2010

LAST: 79.00	CHANGE: 0.00	OPEN: 78.00	HIGH: 80.00	ASK: 25.25	VOLUME: 27,172
LAST: 79.00	CHANGE(%): 0.00	PREV: 79.00	LOW: 77.67	BID: 24.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	78.00	80.00	77.67	79.00	27,172
03/16/10	77.50	79.00	77.50	79.00	36,338
03/15/10	77.50	78.00	77.00	77.00	22,849
03/12/10	77.00	79.00	76.24	77.50	40,607
03/11/10	79.50	79.68	77.00	77.80	37,272
03/10/10	79.50	79.55	79.12	79.55	8,771
03/09/10	79.50	79.70	79.12	79.12	13,100
03/08/10	79.50	80.00	79.00	79.00	29,993
03/05/10	79.50	79.60	79.00	79.00	13,500
03/04/10	80.00	80.00	79.09	79.09	3,926
03/03/10	80.75	81.73	79.00	80.00	55,947
03/02/10	82.00	82.00	81.00	81.63	14,203
03/01/10	82.00	82.13	81.00	81.00	8,526
02/26/10	81.00	82.00	80.00	81.64	34,481
02/25/10	80.50	81.90	80.50	81.90	1,818
02/24/10	82.00	82.00	78.00	80.70	55,850
02/23/10	84.00	88.00	82.00	83.00	197,515
02/22/10	80.00	85.92	79.25	83.75	45,841
02/19/10	80.00	81.00	79.10	81.00	11,404
02/18/10	79.50	82.00	79.00	79.25	30,399

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist