Stock Quote and Chart for Falkland Gold [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGML

Falkland Gold [LSE]

18 Jul 2008 00:00

LAST: 3.7500	CHANGE: 0.0000	OPEN: 3.7500	HIGH: 3.7500	ASK:	VOLUME: 0
LAST: 3.7500	CHANGE(%): 0.00%	PREV: 3.7500	LOW: 3.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	3.7500	3.7500	3.7500	3.7500	0
17 Jul 2008	3.7500	3.7500	3.7500	3.7500	0
16 Jul 2008	3.7500	3.7500	3.2550	3.2550	9,930
15 Jul 2008	3.7500	3.7500	3.7500	3.7500	0
14 Jul 2008	3.7500	4.5000	3.7500	4.5000	80,000
11 Jul 2008	3.7500	4.5000	3.1500	3.7500	0
10 Jul 2008	3.7500	4.5000	3.1500	4.5000	32,216
09 Jul 2008	3.5000	5.0000	3.5000	3.5000	59,618
08 Jul 2008	3.5000	4.0000	3.4600	3.5000	19,109
07 Jul 2008	3.5000	4.0000	3.4600	3.4600	80,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: