Stock Quote for LSE, FFY

FFY

Fyffes

11/20/2009

LAST: 35.75	CHANGE: 0.14	OPEN: 35.00	HIGH: 35.75	ASK: 17.75	VOLUME: 0
LAST: 35.75	CHANGE(%): 0.39	PREV: 35.61	LOW: 35.00	BID: 17.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.00	35.75	35.00	35.75	0
11/19/09	35.00	35.61	35.00	35.61	58,440
11/18/09	34.25	36.46	34.02	36.46	71,693
11/17/09	36.75	36.75	34.67	34.67	3,381
11/16/09	34.80	34.80	34.80	34.80	21,354
11/13/09	33.50	36.50	32.50	36.50	109,990
11/12/09	36.34	36.34	36.34	36.34	10,000
11/11/09	35.00	36.00	34.00	34.00	140,000
11/10/09	33.50	33.50	33.25	33.25	55,000
11/09/09	34.91	34.91	33.00	33.00	102,654
11/06/09	33.54	33.54	33.54	33.54	5,400
11/05/09	33.75	35.00	33.75	34.75	0
11/04/09	33.75	35.00	33.75	35.00	42,000
11/03/09	33.75	33.75	33.75	33.75	20,000
11/02/09	34.89	35.20	34.89	35.20	72,877
10/30/09	35.02	39.00	35.00	35.02	103,254
10/29/09	34.14	34.14	33.91	33.91	265,929
10/28/09	33.85	34.46	33.75	34.35	510,102
10/27/09	33.75	34.73	33.75	34.73	297,466
10/26/09	33.75	36.00	33.75	36.00	8,108

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist