Stock Quote and Chart for Fyffes [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFY

Fyffes [LSE]

22 May 2008 00:00

LAST: 66.500	CHANGE: 0.982	OPEN: 67.250	HIGH: 67.250	ASK:	VOLUME: 6,003
LAST: 66.500	CHANGE(%): 1.49%	PREV: 65.518	LOW: 66.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	67.250	67.250	66.500	66.500	6,003
21 May 2008	65.500	65.518	65.500	65.518	2,003
20 May 2008	66.000	67.000	65.750	65.750	14,225
19 May 2008	67.000	67.750	66.750	67.750	85,310
16 May 2008	65.750	68.750	64.250	68.750	59,850
15 May 2008	68.500	69.810	61.000	65.250	146,270
14 May 2008	69.427	69.427	69.427	69.427	5,262
13 May 2008	70.500	70.500	70.500	70.500	10,287
12 May 2008	68.500	69.250	68.450	69.250	16,286
09 May 2008	69.000	69.880	68.907	68.907	108,485

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: