Stock Quote and Chart for FIRST FINANCIAL HLDGS CO GDS EACH REPR 20 ORD SHS REG`S` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFHD

FIRST FINANCIAL HLDGS CO GDS EACH REPR 20 ORD SHS REG`S` [LSE]

04 Jul 2008 00:00

LAST: 19.200	CHANGE: -0.060	OPEN: 19.450	HIGH: 19.450	ASK:	VOLUME: 0
LAST: 19.200	CHANGE(%): -0.31%	PREV: 19.260	LOW: 19.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.450	19.450	19.000	19.200	0
03 Jul 2008	19.450	19.450	19.000	19.260	0
02 Jul 2008	19.450	19.450	19.000	19.000	24,200
01 Jul 2008	21.900	22.470	21.900	22.470	0
30 Jun 2008	21.900	21.900	21.000	21.000	0
27 Jun 2008	21.900	21.900	21.900	21.900	15,500
26 Jun 2008	21.100	21.520	21.000	21.400	59,262
25 Jun 2008	23.000	23.000	22.100	22.100	0
24 Jun 2008	23.000	23.000	22.050	22.050	0
23 Jun 2008	23.000	23.000	21.350	21.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: