Stock Quote and Chart for FREEDOM4 COMMUNICATIONS PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFC

FREEDOM4 COMMUNICATIONS PLC ORD GBP0.01 [LSE]

22 May 2008 00:00

LAST: 1.6700	CHANGE: -0.0300	OPEN: 1.7000	HIGH: 1.8400	ASK:	VOLUME: 1,819,456
LAST: 1.6700	CHANGE(%): -1.76%	PREV: 1.7000	LOW: 1.6500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	1.7000	1.8400	1.6500	1.6700	1,819,456
21 May 2008	1.7500	1.7600	1.7000	1.7000	568,297
20 May 2008	1.7500	1.8300	1.7300	1.7900	1,053,395
19 May 2008	1.8500	1.8500	1.7300	1.7300	56,903,080
16 May 2008	1.7300	1.9900	1.7100	1.7800	4,728,847
15 May 2008	1.6500	1.7200	1.6500	1.6600	1,062,332
14 May 2008	1.6200	1.7010	1.6200	1.6600	13,846,470
13 May 2008	1.6400	1.6600	1.6000	1.6200	6,108,892
12 May 2008	1.6500	1.6570	1.5500	1.5800	3,793,430
09 May 2008	1.6500	1.6700	1.5800	1.6000	9,986,171

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: