Stock Quote and Chart for Ffastfill [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFA

Ffastfill [LSE]

22 May 2008 00:00

LAST: 7.3500	CHANGE: 0.1000	OPEN: 7.3750	HIGH: 7.3750	ASK:	VOLUME: 28,680
LAST: 7.3500	CHANGE(%): 1.37%	PREV: 7.2500	LOW: 7.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	7.3750	7.3750	7.3500	7.3500	28,680
21 May 2008	7.2500	7.2500	7.0000	7.2500	0
20 May 2008	7.2500	7.2500	7.0000	7.0000	603,114
19 May 2008	7.2500	7.2500	7.0000	7.2500	53,996
16 May 2008	7.2500	7.2500	7.0000	7.2500	53,996
15 May 2008	6.8750	6.8750	6.8500	6.8500	14,380
14 May 2008	6.8750	7.0000	6.7500	6.7500	57,000
13 May 2008	7.0000	7.0000	6.8750	6.8750	250,000
12 May 2008	7.0000	7.0000	7.0000	7.0000	0
09 May 2008	7.0000	7.0000	7.0000	7.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: