FF50FTSE Frontier 50 Index11/20/2009
LAST:

 523.7		CHANGE:
 0.73		OPEN:
524.9		HIGH:
525.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
524.5		LOW:
521.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09524.9525.1521.4523.700
11/19/09524.7524.7522.5524.500
11/18/09518.4525.3518.0524.700
11/17/09519.2521.6517.6518.100
11/16/09520.5522.8518.0518.900
11/13/09519.2520.2518.4519.800
11/12/09522.4523.3518.5519.200
11/11/09520.8523.4519.9521.900
11/10/09522.1522.7520.1520.500
11/09/09520.4525.1519.8522.000
11/06/09519.7521.1518.2520.100
11/05/09517.4519.9515.5519.600
11/04/09510.7517.2510.2517.100
11/03/09522.3523.0509.8510.600
11/02/09526.8527.1521.6521.700
10/30/09529.3532.7526.7526.900
10/29/09532.1532.4522.6529.300
10/28/09535.6536.9532.1532.500
10/27/09545.2545.4535.1535.500
10/26/09543.5549.4543.0545.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist