| FEV |
Fidelity Euro Val [LSE] |
18 Jul 2008 00:00 |
LAST:
1,190.0 |
CHANGE:
5.0 |
OPEN:
1,172.0
|
HIGH:
1,200.0
|
ASK:
|
VOLUME:
64,017
|
CHANGE(%):
0.42%
|
PREV:
1,185.0
|
LOW:
1,172.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1,172.0 | 1,200.0 | 1,172.0 | 1,190.0 | 64,017 | | 17 Jul 2008 | 1,184.0 | 1,199.0 | 1,175.0 | 1,185.0 | 61,405 | | 16 Jul 2008 | 1,167.0 | 1,174.0 | 1,149.0 | 1,164.0 | 97,747 | | 15 Jul 2008 | 1,170.0 | 1,177.5 | 1,145.0 | 1,160.0 | 86,312 | | 14 Jul 2008 | 1,185.0 | 1,205.0 | 1,184.1 | 1,198.0 | 73,275 | | 11 Jul 2008 | 1,200.0 | 1,220.0 | 1,177.0 | 1,177.0 | 51,043 | | 10 Jul 2008 | 1,208.0 | 1,215.0 | 1,197.0 | 1,203.0 | 38,723 | | 09 Jul 2008 | 1,210.0 | 1,232.0 | 1,199.0 | 1,226.0 | 84,300 | | 08 Jul 2008 | 1,190.0 | 1,208.0 | 1,190.0 | 1,202.0 | 68,171 | | 07 Jul 2008 | 1,202.0 | 1,211.0 | 1,198.0 | 1,200.0 | 66,350 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
