Historical Prices for LSE, FEV

FEV

Fidelity Euro Val

03/19/2010

LAST: 1,105	CHANGE: 1.00	OPEN: 1,113	HIGH: 1,115	ASK: 837	VOLUME: 238,377
LAST: 1,105	CHANGE(%): 0.09	PREV: 1,104	LOW: 1,101	BID: 835	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1,113	1,115	1,101	1,105	238,377
03/18/10	1,110	1,112	1,100	1,104	176,813
03/17/10	1,105	1,115	1,104	1,115	113,325
03/16/10	1,101	1,107	1,090	1,105	107,453
03/15/10	1,095	1,099	1,091	1,092	56,777
03/12/10	1,093	1,099	1,088	1,092	166,169
03/11/10	1,085	1,092	1,078	1,090	172,892
03/10/10	1,083	1,091	1,076	1,089	73,546
03/09/10	1,084	1,085	1,075	1,078	82,138
03/08/10	1,090	1,090	1,078	1,080	73,972
03/05/10	1,078	1,084	1,076	1,076	121,100
03/04/10	1,076	1,083	1,072	1,077	274,505
03/03/10	1,081	1,081	1,058	1,073	147,637
03/02/10	1,070	1,091	1,070	1,087	105,297
03/01/10	1,055	1,075	1,050	1,074	41,602
02/26/10	1,026	1,042	1,026	1,042	90,610
02/25/10	1,024	1,034	1,014	1,017	118,694
02/24/10	1,029	1,033	1,021	1,027	92,174
02/23/10	1,046	1,052	1,024	1,025	118,235
02/22/10	1,031	1,047	1,029	1,045	151,810

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist