FEVFidelity Euro Val11/20/2009
LAST:

 1,079		CHANGE:
 4.00		OPEN:
1,085		HIGH:
1,089		ASK:
837		VOLUME:
108,211
CHANGE(%):
0.37		PREV:
1,075		LOW:
1,071		BID:
835		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0851,0891,0711,079108,2110
11/19/091,1001,1091,0751,07588,1430
11/18/091,0961,1081,0951,10542,2110
11/17/091,1101,1161,0931,09328,2850
11/16/091,1031,1171,0931,11460,8220
11/13/091,1061,1141,0971,10319,7630
11/12/091,1181,1181,0961,11640,8080
11/11/091,0911,1201,0911,11946,4270
11/10/091,0931,1081,0901,10065,9470
11/09/091,0711,1001,0711,09357,6450
11/06/091,0761,0831,0651,07959,9610
11/05/091,0701,0791,0651,07593,8440
11/04/091,0611,0851,0611,08542,0140
11/03/091,0801,0801,0531,06235,9270
11/02/091,0831,0831,0651,08245,1440
10/30/091,0961,1001,0751,07574,6130
10/29/091,0871,0921,0671,08974,0280
10/28/091,1151,1171,0751,08591,8890
10/27/091,1391,1391,1191,12577,1990
10/26/091,1411,1451,1311,14085,8860
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist