FEVFidelity Euro Val03/19/2010
LAST:

 1,105
CHANGE:
 1.00
OPEN:
1,113
HIGH:
1,115
ASK:
837
VOLUME:
238,377
CHANGE(%):
0.09
PREV:
1,104
LOW:
1,101
BID:
835
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1131,1151,1011,105238,3770
03/18/101,1101,1121,1001,104176,8130
03/17/101,1051,1151,1041,115113,3250
03/16/101,1011,1071,0901,105107,4530
03/15/101,0951,0991,0911,09256,7770
03/12/101,0931,0991,0881,092166,1690
03/11/101,0851,0921,0781,090172,8920
03/10/101,0831,0911,0761,08973,5460
03/09/101,0841,0851,0751,07882,1380
03/08/101,0901,0901,0781,08073,9720
03/05/101,0781,0841,0761,076121,1000
03/04/101,0761,0831,0721,077274,5050
03/03/101,0811,0811,0581,073147,6370
03/02/101,0701,0911,0701,087105,2970
03/01/101,0551,0751,0501,07441,6020
02/26/101,0261,0421,0261,04290,6100
02/25/101,0241,0341,0141,017118,6940
02/24/101,0291,0331,0211,02792,1740
02/23/101,0461,0521,0241,025118,2350
02/22/101,0311,0471,0291,045151,8100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist