Stock Quote and Chart for FAR EASTERN TEXTILE GDS EACH REPR 10 ORD SHS REGS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FETD

FAR EASTERN TEXTILE GDS EACH REPR 10 ORD SHS REGS [LSE]

22 May 2008 00:00

LAST: 16.000	CHANGE: -0.050	OPEN: 16.000	HIGH: 16.000	ASK:	VOLUME: 9,961
LAST: 16.000	CHANGE(%): -0.31%	PREV: 16.050	LOW: 16.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	16.000	16.000	16.000	16.000	9,961
21 May 2008	16.050	16.050	16.050	16.050	0
20 May 2008	16.050	16.050	16.050	16.050	6,723
28 Mar 2008	16.100	18.500	16.100	18.500	0
27 Mar 2008	16.100	18.500	16.100	18.500	0
26 Mar 2008	16.100	16.250	16.100	16.250	0
25 Mar 2008	16.100	16.250	16.100	16.250	3,221
20 Mar 2008	16.100	16.250	16.100	16.250	3,221
19 Mar 2008	16.100	16.100	16.100	16.100	3,221
18 Mar 2008	16.500	18.000	16.500	18.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: