Stock Quote and Chart for Fenner [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FENR

Fenner [LSE]

04 Jul 2008 00:00

LAST: 236.50	CHANGE: -7.00	OPEN: 243.50	HIGH: 243.75	ASK:	VOLUME: 411,057
LAST: 236.50	CHANGE(%): -2.87%	PREV: 243.50	LOW: 234.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	243.50	243.75	234.00	236.50	411,057
03 Jul 2008	246.25	247.50	242.25	243.50	469,557
02 Jul 2008	251.00	252.00	245.25	248.25	579,417
01 Jul 2008	244.50	252.75	244.50	252.75	363,203
30 Jun 2008	247.00	249.25	242.00	242.75	597,680
27 Jun 2008	239.25	247.75	236.50	246.25	248,848
26 Jun 2008	243.00	243.00	238.25	239.00	442,857
25 Jun 2008	242.50	245.00	241.75	243.00	325,003
24 Jun 2008	252.00	252.25	242.00	242.00	536,849
23 Jun 2008	248.00	252.00	246.50	250.75	445,978

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: