| FDT |
1st Dental Lab [LSE] |
04 Dec 2008 00:00 |
LAST:
4.2500 |
CHANGE:
0.0000 |
OPEN:
4.2500
|
HIGH:
4.2500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
4.2500
|
LOW:
4.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0 | | 03 Dec 2008 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0 | | 02 Dec 2008 | 4.0000 | 4.1700 | 4.0000 | 4.1700 | 44,000 | | 01 Dec 2008 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | 2,094 | | 28 Nov 2008 | 4.0000 | 4.2000 | 4.0000 | 4.0000 | 171,561 | | 27 Nov 2008 | 4.2500 | 4.2500 | 3.5000 | 4.0000 | 67,079 | | 26 Nov 2008 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 0 | | 25 Nov 2008 | 4.8750 | 4.8750 | 4.5750 | 4.5750 | 300 | | 24 Nov 2008 | 4.8750 | 4.8750 | 4.5000 | 4.8750 | 4,845 | | 21 Nov 2008 | 4.8750 | 4.8750 | 4.5000 | 4.5750 | 4,845 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
